The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.21 | -12.65% | 14 | 475 | 2023-12-15 | 0.66 | +0.03 | +4.76% | 14 | 1,049 |
| 2.46 | -0.43 | -14.88% | 44 | 3,322 | 2024-01-19 | 1.44 | +0.12 | +9.09% | 161 | 3,321 |
| 5.15 | -0.20 | -3.74% | 15 | 151 | 2024-04-19 | 3.10 | +0.30 | +10.71% | 10 | 1,513 |
| 6.90 | 0.00 | - | 11 | 101 | 2024-06-21 | 3.75 | 0.00 | - | 24 | 922 |
| 7.05 | -0.45 | -6.00% | 13 | 14 | 2024-07-19 | 4.45 | 0.00 | - | 24 | 25 |
| 10.05 | 0.00 | - | 4 | 407 | 2025-01-17 | 6.40 | +0.01 | +0.16% | 1 | 726 |
| 16.00 | 0.00 | - | 2 | 497 | 2026-01-16 | 8.75 | 0.00 | - | 50 | 850 |
© 2023 Yahoo. All rights reserved.