The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.30 | +5.56% | 2 | 457 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 20 | 2,452 |
| - | - | - | - | - | 2024-05-17 | 0.40 | -0.10 | -20.00% | 10 | 2,613 |
| 7.45 | 0.00 | - | 1 | 389 | 2024-06-21 | 1.39 | -0.03 | -2.11% | 35 | 1,106 |
| 8.30 | 0.00 | - | 7 | 168 | 2024-07-19 | 1.69 | 0.00 | - | 47 | 1,926 |
| 17.74 | 0.00 | - | 10 | 15 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 159 |
| 14.95 | 0.00 | - | 1 | 492 | 2025-01-17 | 3.85 | 0.00 | - | 3 | 1,072 |
| - | - | - | - | - | 2025-06-20 | 5.13 | 0.00 | - | 1 | 10 |
| 21.95 | 0.00 | - | 1 | 496 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 918 |
© 2024 Yahoo. All rights reserved.