The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 4 | 71 | 2023-12-15 | 0.04 | 0.00 | - | 5 | 205 |
| 7.00 | 0.00 | - | 18 | 1,187 | 2024-01-19 | 0.39 | +0.10 | +34.48% | 2 | 12,982 |
| 9.40 | 0.00 | - | 4 | 176 | 2024-04-19 | 1.68 | +0.09 | +5.66% | 21 | 1,268 |
| 10.55 | 0.00 | - | 22 | 24 | 2024-06-21 | 2.58 | 0.00 | - | 72 | 3,322 |
| 10.95 | 0.00 | - | - | 11 | 2024-07-19 | - | - | - | - | - |
| 13.25 | -0.55 | -3.99% | 1 | 244 | 2025-01-17 | 4.46 | 0.00 | - | 227 | 2,174 |
| 22.46 | 0.00 | - | - | 1 | 2026-01-16 | 6.65 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.