The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421C00082500 | 2023-03-24 10:41AM EDT | 2023-04-21 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 1 | 3,287 | 21.88% |
| TJX230519C00082500 | 2023-03-24 3:34PM EDT | 2023-05-19 | 0.79 | 0.65 | 0.75 | +0.21 | +36.21% | 257 | 823 | 26.51% |
| TJX230721C00082500 | 2023-03-24 2:36PM EDT | 2023-07-21 | 1.67 | 1.57 | 1.75 | -0.22 | -11.64% | 4 | 1,687 | 25.76% |
| TJX231020C00082500 | 2023-03-23 11:44AM EDT | 2023-10-20 | 3.45 | 3.15 | 3.45 | 0.00 | - | 13 | 91 | 27.74% |
| TJX240119C00082500 | 2023-03-23 3:42PM EDT | 2024-01-19 | 4.47 | 4.50 | 4.85 | 0.00 | - | 6 | 477 | 28.55% |
| TJX250117C00082500 | 2023-03-16 12:05PM EDT | 2025-01-17 | 8.45 | 8.30 | 9.00 | 0.00 | - | 2 | 102 | 29.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421P00082500 | 2023-03-24 11:59AM EDT | 2023-04-21 | 8.40 | 7.55 | 7.85 | +1.18 | +16.34% | 3 | 551 | 26.12% |
| TJX230519P00082500 | 2023-03-17 10:44AM EDT | 2023-05-19 | 9.00 | 7.80 | 8.50 | 0.00 | - | 5 | 5 | 28.03% |
| TJX230721P00082500 | 2023-03-20 2:30PM EDT | 2023-07-21 | 8.59 | 8.45 | 8.85 | 0.00 | - | 3 | 429 | 21.92% |
| TJX240119P00082500 | 2023-03-22 3:01PM EDT | 2024-01-19 | 9.73 | 10.35 | 10.75 | 0.00 | - | 2 | 250 | 21.87% |
| TJX250117P00082500 | 2023-03-17 1:38PM EDT | 2025-01-17 | 13.30 | 12.55 | 13.40 | 0.00 | - | 2 | 1,241 | 21.56% |
© 2023 Yahoo. All rights reserved.
