The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419C00082500 | 2024-04-10 10:53AM EDT | 2024-04-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00082500 | 2024-01-19 12:46PM EDT | 2024-06-21 | 14.95 | 17.45 | 17.75 | 0.00 | - | 12 | 38 | 77.91% |
| TJX240719C00082500 | 2024-03-05 10:55AM EDT | 2024-07-19 | 17.35 | 16.00 | 16.20 | 0.00 | - | 2 | 103 | 56.24% |
| TJX250117C00082500 | 2024-03-11 2:38PM EDT | 2025-01-17 | 20.00 | 17.30 | 18.45 | 0.00 | - | 1 | 270 | 41.31% |
| TJX260116C00082500 | 2024-02-08 10:43AM EDT | 2026-01-16 | 25.20 | 22.10 | 22.90 | 0.00 | - | 2 | 3 | 37.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419P00082500 | 2024-04-11 12:29PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TJX240621P00082500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX240719P00082500 | 2024-03-18 3:38PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX250117P00082500 | 2024-04-11 12:04PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| TJX260116P00082500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.