The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331C00082000 | 2023-03-30 3:00PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.16 | 0.00 | - | 25 | 27 | 59.38% |
| TJX230406C00082000 | 2023-03-22 10:51AM EDT | 2023-04-06 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 78 | 21.09% |
| TJX230421C00082000 | 2023-03-31 12:18PM EDT | 2023-04-21 | 0.21 | 0.26 | 0.32 | -0.03 | -12.50% | 1 | 16 | 18.85% |
| TJX230428C00082000 | 2023-03-27 2:19PM EDT | 2023-04-28 | 0.25 | 0.42 | 0.53 | 0.00 | - | - | 3 | 19.87% |
| TJX230505C00082000 | 2023-03-27 9:50AM EDT | 2023-05-05 | 0.34 | 0.61 | 0.72 | 0.00 | - | - | 1 | 20.36% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230406P00082000 | 2023-03-17 1:20PM EDT | 2023-04-06 | 7.88 | 3.45 | 3.85 | 0.00 | - | - | 0 | 29.10% |
| TJX230414P00082000 | 2023-03-30 3:19PM EDT | 2023-04-14 | 5.18 | 3.50 | 3.95 | 0.00 | - | 8 | 2 | 22.56% |
© 2023 Yahoo. All rights reserved.
