Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.29 (-0.36%)
At close: 04:03PM EST
79.54 -0.03 (-0.03%)
Pre-market: 04:46AM EST
In the money
Show:ListStraddle
Strike:81.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-1702023-02-102.440.00-60
0.660.00-2,24702023-02-172.080.00-190
1.580.00-1702023-02-243.660.00-40
2.450.00-402023-03-033.100.00-280
2.200.00-102023-03-103.050.00-150
3.400.00-202023-03-243.350.00-240