The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:81.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331C00081000 | 2023-03-27 12:43PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX230406C00081000 | 2023-03-24 11:07AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX230414C00081000 | 2023-03-21 11:52AM EDT | 2023-04-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX230421C00081000 | 2023-03-28 11:58AM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX230505C00081000 | 2023-03-24 12:19PM EDT | 2023-05-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331P00081000 | 2023-03-17 9:37AM EDT | 2023-03-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230406P00081000 | 2023-03-21 9:38AM EDT | 2023-04-06 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230414P00081000 | 2023-03-23 9:38AM EDT | 2023-04-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230428P00081000 | 2023-03-15 9:42AM EDT | 2023-04-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
