Australia markets close in 10 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221021C000800002022-08-02 12:30PM EDT2022-10-210.150.000.000.00-3012.50%
TJX230120C000800002022-08-03 1:28PM EDT2023-01-200.840.000.000.00-106.25%
TJX240119C000800002022-07-19 10:41AM EDT2024-01-193.760.000.000.00-703.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230120P000800002022-03-07 11:04AM EDT2023-01-2020.5020.2520.600.00-10153.82%
TJX240119P000800002021-11-10 7:54AM EDT2024-01-1921.7013.3517.600.00-2218.65%