The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230406C00080000 | 2023-03-31 3:44PM EDT | 2023-04-06 | 0.16 | 0.12 | 0.22 | +0.12 | +300.00% | 14 | 34 | 19.29% |
| TJX230414C00080000 | 2023-03-31 3:49PM EDT | 2023-04-14 | 0.47 | 0.48 | 0.58 | +0.21 | +80.77% | 14 | 70 | 19.87% |
| TJX230421C00080000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.84 | 0.81 | 0.87 | +0.12 | +16.67% | 79 | 4,818 | 20.51% |
| TJX230428C00080000 | 2023-03-31 3:04PM EDT | 2023-04-28 | 1.00 | 1.04 | 1.17 | +0.49 | +96.08% | 3 | 77 | 21.46% |
| TJX230505C00080000 | 2023-03-31 10:54AM EDT | 2023-05-05 | 1.03 | 1.30 | 1.46 | +0.09 | +9.57% | 1 | 9 | 22.32% |
| TJX230519C00080000 | 2023-03-31 3:46PM EDT | 2023-05-19 | 2.11 | 2.10 | 2.21 | +0.46 | +27.88% | 38 | 1,116 | 25.56% |
| TJX230721C00080000 | 2023-03-31 1:57PM EDT | 2023-07-21 | 3.35 | 3.55 | 3.65 | +0.42 | +14.33% | 22 | 1,904 | 25.28% |
| TJX231020C00080000 | 2023-03-23 3:43PM EDT | 2023-10-20 | 4.05 | 5.45 | 5.75 | 0.00 | - | - | 277 | 27.80% |
| TJX240119C00080000 | 2023-03-29 3:47PM EDT | 2024-01-19 | 6.33 | 7.05 | 7.35 | 0.00 | - | 3 | 586 | 28.80% |
| TJX250117C00080000 | 2023-03-29 3:51PM EDT | 2025-01-17 | 10.65 | 11.30 | 12.00 | 0.00 | - | 300 | 328 | 30.38% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230406P00080000 | 2023-03-15 2:42PM EDT | 2023-04-06 | 5.77 | 1.68 | 1.94 | 0.00 | - | - | 0 | 21.97% |
| TJX230421P00080000 | 2023-03-31 3:37PM EDT | 2023-04-21 | 2.42 | 2.21 | 2.35 | -1.23 | -33.70% | 73 | 1,662 | 18.19% |
| TJX230519P00080000 | 2023-03-31 3:33PM EDT | 2023-05-19 | 3.67 | 3.55 | 3.70 | -2.95 | -44.56% | 5 | 14 | 24.24% |
| TJX230721P00080000 | 2023-03-31 3:03PM EDT | 2023-07-21 | 4.65 | 4.45 | 4.60 | -1.00 | -17.70% | 12 | 505 | 21.30% |
| TJX231020P00080000 | 2023-03-31 1:42PM EDT | 2023-10-20 | 6.15 | 5.70 | 6.05 | -0.30 | -4.65% | 1 | 32 | 22.06% |
| TJX240119P00080000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 8.75 | 6.75 | 7.05 | 0.00 | - | 2 | 419 | 21.90% |
| TJX250117P00080000 | 2023-03-16 11:03AM EDT | 2025-01-17 | 11.75 | 9.30 | 9.90 | 0.00 | - | - | 40 | 21.45% |
© 2023 Yahoo. All rights reserved.
