The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:79.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331C00079000 | 2023-03-28 9:57AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX230406C00079000 | 2023-03-28 3:36PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TJX230414C00079000 | 2023-03-28 3:51PM EDT | 2023-04-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TJX230421C00079000 | 2023-03-27 11:27AM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX230428C00079000 | 2023-03-21 9:54AM EDT | 2023-04-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331P00079000 | 2023-03-09 12:46PM EDT | 2023-03-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX230406P00079000 | 2023-03-28 3:57PM EDT | 2023-04-06 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX230414P00079000 | 2023-03-28 3:57PM EDT | 2023-04-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX230421P00079000 | 2023-03-21 10:40AM EDT | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
