The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:78.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331C00078000 | 2023-03-28 3:38PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX230406C00078000 | 2023-03-27 1:20PM EDT | 2023-04-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX230414C00078000 | 2023-03-27 2:41PM EDT | 2023-04-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX230421C00078000 | 2023-03-28 1:32PM EDT | 2023-04-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TJX230428C00078000 | 2023-03-28 2:43PM EDT | 2023-04-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TJX230505C00078000 | 2023-03-27 12:47PM EDT | 2023-05-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331P00078000 | 2023-03-28 10:17AM EDT | 2023-03-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX230406P00078000 | 2023-03-28 10:17AM EDT | 2023-04-06 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX230414P00078000 | 2023-03-24 12:38PM EDT | 2023-04-14 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX230421P00078000 | 2023-03-28 10:36AM EDT | 2023-04-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TJX230428P00078000 | 2023-03-15 1:45PM EDT | 2023-04-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230505P00078000 | 2023-03-23 2:16PM EDT | 2023-05-05 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
