Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209C000760002022-11-28 11:56AM EST2022-12-095.054.254.550.00-24539.16%
TJX221216C000760002022-11-28 11:27AM EST2022-12-165.464.654.850.00-1134.94%
TJX221223C000760002022-12-02 11:37AM EST2022-12-235.204.905.25+0.69+15.30%11235.40%
TJX221230C000760002022-11-18 1:16PM EST2022-12-304.935.055.550.00-2634.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000760002022-12-02 3:52PM EST2022-12-090.080.080.13-0.16-66.67%2,0469328.91%
TJX221216P000760002022-12-02 3:08PM EST2022-12-160.390.360.43-0.33-45.83%1219829.49%
TJX221223P000760002022-12-02 3:10PM EST2022-12-230.600.530.67-0.12-16.67%304128.71%
TJX221230P000760002022-12-02 2:45PM EST2022-12-300.830.700.84-0.31-27.19%442927.47%
TJX230106P000760002022-12-02 10:34AM EST2023-01-061.060.911.09-0.15-12.40%313227.78%