The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:76.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331C00076000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TJX230406C00076000 | 2023-03-28 3:05PM EDT | 2023-04-06 | 1.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TJX230414C00076000 | 2023-03-28 3:51PM EDT | 2023-04-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX230421C00076000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX230428C00076000 | 2023-03-27 10:44AM EDT | 2023-04-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331P00076000 | 2023-03-28 10:55AM EDT | 2023-03-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TJX230406P00076000 | 2023-03-28 1:57PM EDT | 2023-04-06 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TJX230414P00076000 | 2023-03-15 1:27PM EDT | 2023-04-14 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TJX230421P00076000 | 2023-03-28 2:20PM EDT | 2023-04-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| TJX230428P00076000 | 2023-03-27 1:30PM EDT | 2023-04-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
