Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.29 (-0.36%)
At close: 04:03PM EST
79.54 -0.03 (-0.03%)
Pre-market: 04:46AM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.100.00-2134
4.430.00-7982023-02-170.280.00-40
5.300.00-1112023-02-240.990.00-461
6.800.00-1102023-03-031.130.00-234
5.430.00-3302023-03-171.520.00-483767
6.080.00-268362023-04-212.250.00-1705
10.220.00-402023-07-213.430.00-429521
11.350.00-21742024-01-195.350.00-591,261
15.650.00-1132025-01-176.700.00-45