Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.42+0.34 (+0.34%)
At close: 04:00PM EDT
101.49 +0.07 (+0.07%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.200.00-1742024-04-190.050.00-5257
26.480.00-112024-05-170.070.00-33
25.200.00-2452024-06-210.170.00-3940
28.020.00-212024-07-190.190.00-258
24.690.00--12024-10-180.680.00-2027
25.950.00-232012025-01-170.900.00-31,704
30.000.00-3192026-01-162.690.00-145