Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209C000720002022-11-22 2:18PM EST2022-12-097.778.208.500.00-1751.86%
TJX221216C000720002022-11-28 3:29PM EST2022-12-168.658.358.600.00-2146.78%
TJX221223C000720002022-11-28 3:29PM EST2022-12-238.808.358.950.00-21146.68%
TJX221230C000720002022-11-18 3:06PM EST2022-12-307.648.509.100.00-1243.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000720002022-11-29 9:31AM EST2022-12-090.080.000.070.00-51443.75%
TJX221216P000720002022-11-23 1:46PM EST2022-12-160.250.100.120.00--2934.47%
TJX221223P000720002022-11-30 3:38PM EST2022-12-230.280.150.270.00-509233.99%
TJX221230P000720002022-12-01 3:36PM EST2022-12-300.360.250.390.00-12732.62%