TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:72.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230623C000720002023-05-30 9:49AM EDT2023-06-235.360.000.000.00--00.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230609P000720002023-06-01 11:58AM EDT2023-06-090.090.000.000.00-26012.50%
TJX230616P000720002023-05-26 9:41AM EDT2023-06-160.420.000.000.00-6012.50%
TJX230623P000720002023-06-02 1:57PM EDT2023-06-230.130.000.000.00-106.25%
TJX230630P000720002023-05-31 9:50AM EDT2023-06-300.590.000.000.00-106.25%
TJX230707P000720002023-06-01 3:46PM EDT2023-07-070.490.000.000.00--06.25%