Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209C000710002022-11-10 11:32AM EST2022-12-094.759.109.450.00-22250.20%
TJX221223C000710002022-11-09 1:18PM EST2022-12-233.559.459.850.00-285248.29%
TJX221230C000710002022-11-18 11:09AM EST2022-12-308.779.5010.100.00-1146.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000710002022-11-21 3:00PM EST2022-12-090.230.000.140.00-77055.47%
TJX221216P000710002022-11-29 12:10PM EST2022-12-160.180.010.100.00-1236.72%
TJX221223P000710002022-12-01 3:34PM EST2022-12-230.220.150.240.00-54936.23%
TJX221230P000710002022-11-29 11:15AM EST2022-12-300.450.240.330.00-101434.03%