The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:71.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331C00071000 | 2023-03-16 9:51AM EDT | 2023-03-31 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX230406C00071000 | 2023-03-23 9:54AM EDT | 2023-04-06 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230414C00071000 | 2023-03-16 1:23PM EDT | 2023-04-14 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331P00071000 | 2023-03-27 2:43PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TJX230406P00071000 | 2023-03-24 12:40PM EDT | 2023-04-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX230414P00071000 | 2023-03-24 11:46AM EDT | 2023-04-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TJX230421P00071000 | 2023-03-27 10:02AM EDT | 2023-04-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TJX230428P00071000 | 2023-03-27 11:17AM EDT | 2023-04-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
