The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:67.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421C00067500 | 2023-02-23 10:57AM EDT | 2023-04-21 | 10.25 | 7.80 | 8.20 | 0.00 | - | 21 | 376 | 0.00% |
| TJX230721C00067500 | 2023-03-27 3:44PM EDT | 2023-07-21 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX231020C00067500 | 2023-03-21 12:26PM EDT | 2023-10-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240119C00067500 | 2023-03-24 10:15AM EDT | 2024-01-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TJX250117C00067500 | 2023-02-08 12:29PM EDT | 2025-01-17 | 21.50 | 16.80 | 17.50 | 0.00 | - | 16 | 20 | 33.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421P00067500 | 2023-03-28 2:46PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TJX230519P00067500 | 2023-03-28 3:45PM EDT | 2023-05-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TJX230721P00067500 | 2023-03-27 11:56AM EDT | 2023-07-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX231020P00067500 | 2023-03-27 2:35PM EDT | 2023-10-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TJX240119P00067500 | 2023-03-17 9:55AM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| TJX250117P00067500 | 2023-03-15 12:16PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
