Australia markets close in 58 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000670002022-08-08 12:13PM EDT2022-08-120.050.000.000.00-63012.50%
TJX220819C000670002022-08-08 11:24AM EDT2022-08-190.760.000.000.00-2806.25%
TJX220826C000670002022-08-08 11:13AM EDT2022-08-261.000.000.000.00-406.25%
TJX220902C000670002022-08-08 11:43AM EDT2022-09-021.130.000.000.00-206.25%
TJX220909C000670002022-08-08 12:46PM EDT2022-09-091.180.000.000.00-203.13%
TJX220923C000670002022-08-08 12:56PM EDT2022-09-231.521.451.66+1.52-16032.83%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000670002022-08-08 10:31AM EDT2022-08-194.054.104.35+4.05-4051.37%