The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:67.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812C00067000 | 2022-08-08 12:13PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TJX220819C00067000 | 2022-08-08 11:24AM EDT | 2022-08-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TJX220826C00067000 | 2022-08-08 11:13AM EDT | 2022-08-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TJX220902C00067000 | 2022-08-08 11:43AM EDT | 2022-09-02 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX220909C00067000 | 2022-08-08 12:46PM EDT | 2022-09-09 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX220923C00067000 | 2022-08-08 12:56PM EDT | 2022-09-23 | 1.52 | 1.45 | 1.66 | +1.52 | - | 16 | 0 | 32.83% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819P00067000 | 2022-08-08 10:31AM EDT | 2022-08-19 | 4.05 | 4.10 | 4.35 | +4.05 | - | 4 | 0 | 51.37% |
© 2022 Yahoo. All rights reserved.
