Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000670002022-11-16 2:18PM EST2022-12-090.230.000.120.00-3865.63%
TJX221223P000670002022-11-28 12:08PM EST2022-12-230.150.050.300.00-83351.76%
TJX221230P000670002022-11-21 1:58PM EST2022-12-300.330.000.750.00--1057.37%