Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000660002022-11-15 10:40AM EST2022-12-090.460.000.040.00-1664.84%
TJX221223P000660002022-11-28 12:00PM EST2022-12-230.130.000.750.00-2259.57%
TJX221230P000660002022-11-22 9:30AM EST2022-12-300.230.000.750.00-1251.27%