Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.99+0.57 (+0.89%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000660002022-08-11 3:46PM EDT2022-08-120.050.000.010.00-615017.19%
TJX220819C000660002022-08-12 12:56PM EDT2022-08-191.291.281.40+0.11+9.32%13753748.19%
TJX220826C000660002022-08-12 1:04PM EDT2022-08-261.581.601.69+0.46+41.07%42040.77%
TJX220902C000660002022-08-11 11:08AM EDT2022-09-021.861.831.920.00-27137.33%
TJX220909C000660002022-08-12 1:51PM EDT2022-09-091.931.942.13+0.40+26.14%1,2376335.40%
TJX220923C000660002022-08-11 10:57AM EDT2022-09-232.592.352.500.00-92933.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000660002022-07-20 3:32PM EDT2022-08-123.700.911.350.00--053.71%