Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.29 (-0.36%)
At close: 04:03PM EST
79.54 -0.03 (-0.03%)
Pre-market: 04:46AM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.150.00-15152023-02-170.030.00-500531
16.780.00--12023-03-03-----
15.600.00-332023-03-170.280.00-1122
16.160.00-22302023-04-210.410.00-11,301
15.800.00-1301362023-07-211.050.00-10434
18.250.00-24122024-01-192.720.00-36298
22.750.00-43192025-01-176.100.00-3030