Australia markets open in 38 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.17+0.81 (+0.83%)
At close: 04:00PM EST
97.15 -1.02 (-1.04%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419C000650002023-10-13 12:42PM EST2024-04-1925.5527.3528.050.00--10.00%
TJX240621C000650002023-08-01 12:05PM EST2024-06-2124.7130.1530.600.00--20.00%
TJX250117C000650002023-12-26 11:19AM EST2025-01-1730.7433.5534.250.00-132732.72%
TJX260116C000650002024-01-03 1:02PM EST2026-01-1633.0935.4039.000.00-1140.39%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P000650002024-01-30 9:30AM EST2024-04-190.090.000.150.00-1028951.86%
TJX240621P000650002023-12-12 1:43PM EST2024-06-210.400.082.380.00-32855.96%
TJX240719P000650002023-12-22 3:59PM EST2024-07-190.380.080.750.00-4744.51%
TJX250117P000650002024-02-12 10:19AM EST2025-01-170.860.741.250.00-503,56534.07%
TJX260116P000650002023-11-15 9:40AM EST2026-01-162.972.053.250.00-8931.89%