Australia markets close in 1 hour

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000650002022-08-08 3:22PM EDT2022-08-120.250.000.000.00-31606.25%
TJX220819C000650002022-08-08 3:59PM EDT2022-08-191.270.000.000.00-2403.13%
TJX220826C000650002022-08-08 12:13PM EDT2022-08-261.530.000.000.00-203.13%
TJX220902C000650002022-08-08 10:31AM EDT2022-09-021.780.000.000.00-101.56%
TJX220909C000650002022-08-08 12:04PM EDT2022-09-092.060.000.000.00-1101.56%
TJX220916C000650002022-08-08 12:35PM EDT2022-09-162.100.000.000.00-9001.56%
TJX220923C000650002022-08-08 3:50PM EDT2022-09-232.340.000.000.00-401.56%
TJX221021C000650002022-08-08 3:21PM EDT2022-10-213.000.000.000.00-3801.56%
TJX230120C000650002022-08-08 2:23PM EDT2023-01-204.950.000.000.00-3700.78%
TJX240119C000650002022-08-08 9:30AM EDT2024-01-199.100.000.000.00-1600.39%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000650002022-08-04 3:52PM EDT2022-08-122.350.000.000.00-100.00%
TJX220819P000650002022-08-04 3:14PM EDT2022-08-193.160.000.000.00-300.00%
TJX220826P000650002022-08-04 10:17AM EDT2022-08-263.250.000.000.00-600.00%
TJX220916P000650002022-08-08 11:05AM EDT2022-09-163.300.000.000.00-100.00%
TJX220923P000650002022-08-08 12:08PM EDT2022-09-233.603.603.90+3.60-5035.11%
TJX221021P000650002022-08-08 2:16PM EDT2022-10-214.300.000.000.00-300.00%
TJX230120P000650002022-08-08 3:26PM EDT2023-01-205.850.000.000.00-100.00%
TJX240119P000650002022-08-01 10:20AM EDT2024-01-1910.300.000.000.00-100.00%