Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221216C000650002022-11-23 2:57PM EST2022-12-1615.6315.2515.600.00-13967.97%
TJX230120C000650002022-12-02 12:01PM EST2023-01-2016.0015.7016.00+0.63+4.10%63,40849.71%
TJX230421C000650002022-12-01 3:11PM EST2023-04-2117.2017.2017.450.00-417342.32%
TJX240119C000650002022-12-01 11:12AM EST2024-01-1920.3521.0521.400.00-144540.52%
TJX250117C000650002022-11-10 1:44PM EST2025-01-1720.3024.1525.200.00-531939.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000650002022-11-14 2:28PM EST2022-12-090.520.000.040.00-51064.06%
TJX221216P000650002022-11-23 3:06PM EST2022-12-160.060.000.070.00-5023654.30%
TJX221223P000650002022-11-28 12:08PM EST2022-12-230.130.000.750.00-81161.72%
TJX221230P000650002022-11-14 11:45AM EST2022-12-300.830.000.750.00-5553.42%
TJX230120P000650002022-12-02 2:49PM EST2023-01-200.190.180.21-0.09-32.14%82,01935.45%
TJX230421P000650002022-12-02 2:45PM EST2023-04-211.181.141.16-0.06-4.84%11,10032.98%
TJX230721P000650002022-12-02 12:00PM EST2023-07-212.061.972.19-0.27-11.59%33532.53%
TJX240119P000650002022-11-22 9:55AM EST2024-01-194.103.503.700.00-2623630.80%
TJX250117P000650002022-11-21 10:35AM EST2025-01-176.655.656.200.00-1629.54%