Mail

Australia markets closed

ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
AUD/USD
0.6688
-0.0029(-0.44%)
OIL
75.70
+1.33(+1.79%)
GOLD
1,987.00
-10.70(-0.54%)
Bitcoin AUD
42,509.12
+936.51(+2.25%)

Get our best money-saving hacks and pro tips now

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.36

+1.45

(+1.89%)

At close: 04:03PM EDT

78.35

-0.01

(-0.01%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor6 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TJX230421C00065000	2023-03-27 3:44PM EDT	2023-04-21	10.82	13.35	13.70	0.00	-	1	240	55.27%
TJX230519C00065000	2023-03-23 2:21PM EDT	2023-05-19	10.90	12.90	14.75	0.00	-	-	2	55.30%
TJX230721C00065000	2023-02-22 1:22PM EDT	2023-07-21	15.30	11.60	11.95	0.00	-	10	136	0.00%
TJX240119C00065000	2023-03-15 9:50AM EDT	2024-01-19	13.60	17.00	17.45	0.00	-	1	413	36.41%
TJX250117C00065000	2023-03-30 2:39PM EDT	2025-01-17	19.50	20.25	21.15	0.00	-	1	322	35.38%

Putsfor6 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TJX230406P00065000	2023-03-14 3:16PM EDT	2023-04-06	0.23	0.00	0.08	0.00	-	-	2	69.14%
TJX230414P00065000	2023-03-14 11:31AM EDT	2023-04-14	0.17	0.00	0.08	0.00	-	-	7	50.59%
TJX230421P00065000	2023-03-31 11:44AM EDT	2023-04-21	0.05	0.00	0.10	+0.01	+25.00%	1	1,277	42.87%
TJX230428P00065000	2023-03-14 2:07PM EDT	2023-04-28	0.38	0.00	0.20	0.00	-	-	2	42.48%
TJX230519P00065000	2023-03-31 11:39AM EDT	2023-05-19	0.35	0.29	0.32	-0.05	-12.50%	3	94	35.69%
TJX230721P00065000	2023-03-29 11:56AM EDT	2023-07-21	0.88	0.63	0.72	0.00	-	7	606	29.37%
TJX231020P00065000	2023-03-22 10:21AM EDT	2023-10-20	1.91	1.40	1.57	0.00	-	12	18	28.47%
TJX240119P00065000	2023-03-22 3:52PM EDT	2024-01-19	2.90	2.16	2.30	0.00	-	20	375	27.66%
TJX250117P00065000	2023-03-21 3:42PM EDT	2025-01-17	5.05	4.30	4.60	0.00	-	27	127	25.94%