Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.94+0.53 (+0.82%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000640002022-08-12 1:46PM EDT2022-08-120.880.831.04+0.32+57.14%3319030.47%
TJX220819C000640002022-08-12 1:01PM EDT2022-08-192.292.322.43+0.16+7.51%221,99250.54%
TJX220826C000640002022-08-12 1:19PM EDT2022-08-262.652.582.73+0.63+31.19%166242.75%
TJX220902C000640002022-08-12 10:57AM EDT2022-09-022.512.782.97-0.07-2.71%12639.16%
TJX220909C000640002022-08-11 2:55PM EDT2022-09-092.752.923.100.00-31235.91%
TJX220923C000640002022-08-08 2:39PM EDT2022-09-232.823.403.550.00-1134.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000640002022-08-12 11:35AM EDT2022-08-120.060.000.10-0.34-85.00%412630.47%
TJX220819P000640002022-08-12 12:56PM EDT2022-08-191.521.391.49-0.27-15.08%1423550.54%
TJX220826P000640002022-08-12 10:14AM EDT2022-08-262.061.571.73+0.34+19.77%11441.60%
TJX220902P000640002022-08-12 10:57AM EDT2022-09-022.221.771.93-0.04-1.77%11437.55%
TJX220909P000640002022-08-12 2:09PM EDT2022-09-092.001.932.10-0.31-13.42%26635.08%