The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:62.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421C00062500 | 2023-02-27 1:21PM EDT | 2023-04-21 | 14.66 | 14.20 | 14.45 | 0.00 | - | 4 | 539 | 0.00% |
| TJX240119C00062500 | 2023-03-15 12:33PM EDT | 2024-01-19 | 15.60 | 18.95 | 19.30 | 0.00 | - | 70 | 160 | 37.17% |
| TJX250117C00062500 | 2022-10-05 2:07PM EDT | 2025-01-17 | 15.30 | 18.75 | 19.60 | 0.00 | - | 3 | 424 | 25.85% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421P00062500 | 2023-03-15 11:42AM EDT | 2023-04-21 | 0.26 | 0.00 | 0.09 | 0.00 | - | 10 | 395 | 49.41% |
| TJX240119P00062500 | 2023-02-14 12:33PM EDT | 2024-01-19 | 2.22 | 2.48 | 2.73 | 0.00 | - | 67 | 184 | 33.50% |
| TJX250117P00062500 | 2022-12-30 10:46AM EDT | 2025-01-17 | 5.10 | 2.91 | 3.35 | 0.00 | - | 2 | 3 | 24.57% |
© 2023 Yahoo. All rights reserved.
