Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000625002022-08-08 12:26PM EDT2022-08-121.490.000.000.00-100.00%
TJX220819C000625002022-08-08 2:42PM EDT2022-08-192.520.000.000.00-4600.00%
TJX220916C000625002022-08-08 2:08PM EDT2022-09-163.420.000.000.00-100.00%
TJX221021C000625002022-08-05 2:40PM EDT2022-10-213.700.000.000.00-500.00%
TJX230120C000625002022-08-05 2:40PM EDT2023-01-205.600.000.000.00-400.00%
TJX240119C000625002022-07-13 11:50AM EDT2024-01-198.150.000.000.00-800.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000625002022-08-08 10:08AM EDT2022-08-120.470.000.000.00-106.25%
TJX220819P000625002022-08-08 2:42PM EDT2022-08-191.550.000.000.00-4203.13%
TJX220916P000625002022-08-08 3:58PM EDT2022-09-162.320.000.000.00-15401.56%
TJX221021P000625002022-08-08 2:14PM EDT2022-10-213.100.000.000.00-4201.56%
TJX230120P000625002022-08-08 3:03PM EDT2023-01-204.750.000.000.00-2900.78%
TJX240119P000625002022-07-21 10:11AM EDT2024-01-198.600.000.000.00-100.39%