Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.42+0.34 (+0.34%)
At close: 04:00PM EDT
100.94 -0.48 (-0.47%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117C000625002024-02-28 4:26PM EDT2025-01-1741.5238.9042.950.00-542458.74%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117P000625002024-02-27 4:24PM EDT2025-01-170.690.180.620.00-540934.40%