The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:62.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812C00062000 | 2022-08-12 1:28PM EDT | 2022-08-12 | 2.82 | 2.80 | 3.05 | +1.90 | +206.52% | 12 | 178 | 72.27% |
| TJX220819C00062000 | 2022-08-12 12:14PM EDT | 2022-08-19 | 3.58 | 3.65 | 3.80 | +0.38 | +11.87% | 2 | 411 | 51.32% |
| TJX220826C00062000 | 2022-08-08 2:39PM EDT | 2022-08-26 | 3.17 | 3.90 | 4.05 | 0.00 | - | 3 | 13 | 44.87% |
| TJX220902C00062000 | 2022-08-10 10:38AM EDT | 2022-09-02 | 3.20 | 4.10 | 4.40 | 0.00 | - | 2 | 14 | 43.34% |
| TJX220909C00062000 | 2022-08-03 9:31AM EDT | 2022-09-09 | 2.80 | 4.25 | 4.45 | 0.00 | - | 5 | 23 | 38.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812P00062000 | 2022-08-11 9:58AM EDT | 2022-08-12 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 52 | 69.14% |
| TJX220819P00062000 | 2022-08-12 1:26PM EDT | 2022-08-19 | 0.83 | 0.76 | 0.85 | -0.26 | -23.85% | 2 | 160 | 51.32% |
| TJX220826P00062000 | 2022-08-11 3:47PM EDT | 2022-08-26 | 1.33 | 0.95 | 1.08 | 0.00 | - | 32 | 77 | 43.75% |
| TJX220902P00062000 | 2022-08-11 11:57AM EDT | 2022-09-02 | 1.48 | 1.11 | 1.26 | 0.00 | - | 48 | 71 | 39.40% |
| TJX220909P00062000 | 2022-08-12 1:41PM EDT | 2022-09-09 | 1.36 | 1.27 | 1.40 | -0.96 | -41.38% | 17 | 142 | 36.52% |
© 2022 Yahoo. All rights reserved.
