Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.92+0.51 (+0.79%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000620002022-08-12 1:28PM EDT2022-08-122.822.803.05+1.90+206.52%1217872.27%
TJX220819C000620002022-08-12 12:14PM EDT2022-08-193.583.653.80+0.38+11.87%241151.32%
TJX220826C000620002022-08-08 2:39PM EDT2022-08-263.173.904.050.00-31344.87%
TJX220902C000620002022-08-10 10:38AM EDT2022-09-023.204.104.400.00-21443.34%
TJX220909C000620002022-08-03 9:31AM EDT2022-09-092.804.254.450.00-52338.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000620002022-08-11 9:58AM EDT2022-08-120.060.000.220.00-25269.14%
TJX220819P000620002022-08-12 1:26PM EDT2022-08-190.830.760.85-0.26-23.85%216051.32%
TJX220826P000620002022-08-11 3:47PM EDT2022-08-261.330.951.080.00-327743.75%
TJX220902P000620002022-08-11 11:57AM EDT2022-09-021.481.111.260.00-487139.40%
TJX220909P000620002022-08-12 1:41PM EDT2022-09-091.361.271.40-0.96-41.38%1714236.52%