The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:61.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812C00061000 | 2022-08-11 11:49AM EDT | 2022-08-12 | 3.16 | 3.75 | 4.00 | 0.00 | - | 15 | 145 | 74.22% |
| TJX220819C00061000 | 2022-08-12 1:03PM EDT | 2022-08-19 | 4.50 | 4.45 | 4.60 | +0.24 | +5.63% | 8 | 352 | 52.44% |
| TJX220826C00061000 | 2022-08-08 10:17AM EDT | 2022-08-26 | 3.84 | 4.65 | 4.90 | 0.00 | - | 2 | 50 | 47.85% |
| TJX220902C00061000 | 2022-08-01 10:42AM EDT | 2022-09-02 | 3.25 | 4.80 | 5.05 | 0.00 | - | 2 | 2 | 42.48% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812P00061000 | 2022-08-12 12:32PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10 | 158 | 50.00% |
| TJX220819P00061000 | 2022-08-12 10:43AM EDT | 2022-08-19 | 0.76 | 0.58 | 0.64 | -0.08 | -9.52% | 2 | 632 | 53.56% |
| TJX220826P00061000 | 2022-08-10 11:02AM EDT | 2022-08-26 | 1.10 | 0.68 | 0.84 | 0.00 | - | 4 | 24 | 45.07% |
| TJX220902P00061000 | 2022-08-12 9:41AM EDT | 2022-09-02 | 1.07 | 0.89 | 1.03 | -0.37 | -25.69% | 1 | 56 | 41.02% |
| TJX220909P00061000 | 2022-08-08 12:51PM EDT | 2022-09-09 | 1.64 | 0.97 | 1.15 | 0.00 | - | 8 | 26 | 37.77% |
© 2022 Yahoo. All rights reserved.
