Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.94+0.53 (+0.83%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000610002022-08-11 11:49AM EDT2022-08-123.163.754.000.00-1514574.22%
TJX220819C000610002022-08-12 1:03PM EDT2022-08-194.504.454.60+0.24+5.63%835252.44%
TJX220826C000610002022-08-08 10:17AM EDT2022-08-263.844.654.900.00-25047.85%
TJX220902C000610002022-08-01 10:42AM EDT2022-09-023.254.805.050.00-2242.48%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000610002022-08-12 12:32PM EDT2022-08-120.010.000.01-0.04-80.00%1015850.00%
TJX220819P000610002022-08-12 10:43AM EDT2022-08-190.760.580.64-0.08-9.52%263253.56%
TJX220826P000610002022-08-10 11:02AM EDT2022-08-261.100.680.840.00-42445.07%
TJX220902P000610002022-08-12 9:41AM EDT2022-09-021.070.891.03-0.37-25.69%15641.02%
TJX220909P000610002022-08-08 12:51PM EDT2022-09-091.640.971.150.00-82637.77%