Australia markets close in 1 hour 42 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000590002022-08-03 11:30AM EDT2022-08-194.150.000.000.00-200.00%
TJX220826C000590002022-08-05 1:46PM EDT2022-08-264.530.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000590002022-08-08 11:53AM EDT2022-08-120.060.000.00-0.11-64.71%37025.00%
TJX220819P000590002022-08-08 2:57PM EDT2022-08-190.620.000.00-0.22-26.19%2012.50%
TJX220826P000590002022-08-03 11:28AM EDT2022-08-261.200.000.000.00-3906.25%
TJX220902P000590002022-08-04 12:59PM EDT2022-09-021.140.000.000.00-206.25%
TJX220909P000590002022-08-08 1:01PM EDT2022-09-091.090.000.00-0.41-27.33%806.25%
TJX220923P000590002022-08-08 12:56PM EDT2022-09-231.381.311.54+1.38-6038.92%