Australia markets close in 1 hour 44 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000580002022-08-04 11:05AM EDT2022-08-125.375.555.900.00-41070.51%
TJX220819C000580002022-08-03 3:59PM EDT2022-08-196.105.706.00+0.37+6.46%12147.41%
TJX220826C000580002022-07-27 2:35PM EDT2022-08-264.155.906.300.00-121546.39%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000580002022-08-08 10:32AM EDT2022-08-120.120.030.21+0.02+20.00%208560.55%
TJX220819P000580002022-08-08 3:22PM EDT2022-08-190.470.440.51-0.15-24.19%654453.91%
TJX220826P000580002022-08-08 12:51PM EDT2022-08-260.620.600.67-0.17-21.52%15947.75%
TJX220902P000580002022-08-02 9:33AM EDT2022-09-021.130.670.900.00-31445.65%
TJX220909P000580002022-08-08 11:16AM EDT2022-09-090.830.860.95-0.22-20.95%41641.31%