Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.87+0.46 (+0.71%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000570002022-07-18 1:18PM EDT2022-08-125.287.608.000.00-10158.59%
TJX220819C000570002022-08-09 1:21PM EDT2022-08-195.807.958.250.00-5864.16%
TJX220826C000570002022-07-18 1:18PM EDT2022-08-265.828.058.350.00-18551.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000570002022-08-05 12:57PM EDT2022-08-120.080.000.750.00-180207.03%
TJX220819P000570002022-08-10 11:37AM EDT2022-08-190.310.190.250.00-82386263.48%
TJX220826P000570002022-08-12 11:28AM EDT2022-08-260.330.240.370.00-17650.49%
TJX220902P000570002022-08-11 10:30AM EDT2022-09-020.410.300.450.00-71646.63%