Australia markets open in 6 hours 36 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.08+0.21 (+0.28%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230421C000550002023-03-08 1:46PM EDT2023-04-2122.0019.9520.250.00-11065.63%
TJX230721C000550002022-12-02 2:19PM EDT2023-07-2127.0526.1526.550.00-2797.92%
TJX240119C000550002023-03-07 12:06PM EDT2024-01-1925.5522.2522.650.00-56040.49%
TJX250117C000550002023-02-07 2:45PM EDT2025-01-1728.6725.0525.950.00-1739.71%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230331P000550002023-02-28 11:33AM EDT2023-03-310.040.000.040.00--2109.38%
TJX230421P000550002023-03-22 9:30AM EDT2023-04-210.030.000.070.00-574351.17%
TJX230428P000550002023-03-14 3:20PM EDT2023-04-280.060.000.140.00--150.20%
TJX230519P000550002023-03-21 12:38PM EDT2023-05-190.170.020.290.00-1450.59%
TJX230721P000550002023-03-15 11:00AM EDT2023-07-210.500.310.400.00-13636.87%
TJX231020P000550002023-03-23 10:43AM EDT2023-10-200.870.750.880.00-22933.81%
TJX240119P000550002023-03-17 3:58PM EDT2024-01-191.511.251.360.00-728932.22%
TJX250117P000550002023-02-27 2:11PM EDT2025-01-172.572.873.200.00-2529.80%