Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.85+0.43 (+0.68%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000550002022-08-08 2:13PM EDT2022-08-198.759.7510.200.00-1468.16%
TJX220826C000550002022-08-03 2:12PM EDT2022-08-268.399.9510.250.00-1522957.91%
TJX220916C000550002022-08-10 3:55PM EDT2022-09-168.7310.1510.500.00-2248.68%
TJX221021C000550002022-08-12 11:50AM EDT2022-10-2110.7010.8511.10+1.00+10.31%141943.73%
TJX230120C000550002022-08-12 10:19AM EDT2023-01-2011.8812.1012.50+1.63+15.90%531640.45%
TJX240119C000550002022-08-02 12:25PM EDT2024-01-1913.3015.7516.200.00-24837.15%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000550002022-08-11 3:07PM EDT2022-08-120.030.000.750.00-110151247.66%
TJX220819P000550002022-08-12 10:16AM EDT2022-08-190.150.090.17-0.03-16.67%13,70468.16%
TJX220826P000550002022-08-03 1:18PM EDT2022-08-260.430.170.230.00-17254.69%
TJX220902P000550002022-08-11 10:15AM EDT2022-09-020.300.260.310.00-510050.20%
TJX220909P000550002022-08-11 9:41AM EDT2022-09-090.250.220.360.00-51,04945.51%
TJX220916P000550002022-08-12 12:51PM EDT2022-09-160.430.410.44-0.05-10.42%41,91043.16%
TJX220923P000550002022-08-09 12:01PM EDT2022-09-230.83--0.00---0.00%
TJX221021P000550002022-08-11 2:34PM EDT2022-10-210.870.800.870.00-12,88838.16%
TJX230120P000550002022-08-12 10:12AM EDT2023-01-202.031.872.010.00-1113,28635.40%
TJX240119P000550002022-08-10 12:22PM EDT2024-01-195.094.605.000.00-13031.94%