Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221216C000550002022-11-10 3:18PM EST2022-12-1619.4025.1025.550.00-22103.91%
TJX230120C000550002022-11-22 10:14AM EST2023-01-2025.3525.3525.750.00-136664.89%
TJX230421C000550002022-11-18 9:30AM EST2023-04-2125.8326.1026.750.00-11151.83%
TJX240119C000550002022-11-30 3:01PM EST2024-01-1928.4528.6029.200.00-96645.87%
TJX250117C000550002022-11-30 1:27PM EST2025-01-1731.0131.1031.950.00-3642.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000550002022-11-16 3:36PM EST2022-12-090.050.000.120.00-111135.16%
TJX221216P000550002022-11-16 12:54PM EST2022-12-160.060.000.120.00-402191.80%
TJX230120P000550002022-12-01 10:22AM EST2023-01-200.120.010.100.00-1114,84251.56%
TJX230421P000550002022-11-29 3:15PM EST2023-04-210.500.380.480.00-166640.63%
TJX230721P000550002022-11-29 2:21PM EST2023-07-210.970.840.900.00-1636.87%
TJX240119P000550002022-12-02 3:01PM EST2024-01-191.871.801.89-0.23-10.95%629234.45%
TJX250117P000550002022-10-25 1:07PM EST2025-01-175.303.403.950.00--133.24%