The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00055000 | 2024-01-03 12:36PM EDT | 2025-01-17 | 39.33 | 42.00 | 45.65 | 0.00 | - | 1 | 8 | 79.35% |
| TJX260116C00055000 | 2024-04-12 11:47AM EDT | 2026-01-16 | 43.17 | 40.00 | 41.90 | 0.00 | - | 3 | 3 | 44.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419P00055000 | 2024-01-19 10:30AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.04 | 0.00 | - | 11 | 26 | 381.25% |
| TJX240621P00055000 | 2024-02-05 1:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 17 | 54.30% |
| TJX240719P00055000 | 2023-12-05 10:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TJX250117P00055000 | 2024-04-08 11:20AM EDT | 2025-01-17 | 0.28 | 0.15 | 0.57 | 0.00 | - | 1 | 63 | 38.16% |
| TJX260116P00055000 | 2024-02-21 1:51PM EDT | 2026-01-16 | 1.11 | 0.81 | 2.15 | 0.00 | - | 2 | 32 | 35.23% |
© 2024 Yahoo. All rights reserved.