Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.51-0.63 (-0.64%)
At close: 04:00PM EST
98.47 -0.04 (-0.04%)
Pre-market: 05:42AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117C000550002024-01-03 11:36AM EST2025-01-1739.3342.0045.650.00-1853.15%
TJX260116C000550002024-01-04 2:15PM EST2026-01-1641.6843.2047.250.00-1043.65%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P000550002024-01-19 9:30AM EST2024-04-190.060.000.040.00-112661.33%
TJX240621P000550002024-02-05 12:23PM EST2024-06-210.060.000.000.00-2025.00%
TJX240719P000550002023-12-05 9:30AM EST2024-07-190.130.000.000.00--125.00%
TJX250117P000550002024-02-27 1:50PM EST2025-01-170.400.000.000.00-2012.50%
TJX260116P000550002024-02-21 12:51PM EST2026-01-161.110.000.000.00-206.25%