Australia markets close in 1 hour 51 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000530002022-07-18 2:43PM EDT2022-08-198.8010.5510.900.00--252.73%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000530002022-07-29 10:27AM EDT2022-08-120.110.000.110.00-1490.63%
TJX220819P000530002022-08-01 10:53AM EDT2022-08-190.270.000.310.00-59866.11%
TJX220826P000530002022-08-04 3:17PM EDT2022-08-260.270.190.230.00-12,16155.27%
TJX220902P000530002022-08-02 2:16PM EDT2022-09-020.520.280.320.00-38950.98%
TJX220909P000530002022-08-02 12:46PM EDT2022-09-090.570.330.370.00-15716747.61%