Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.28+0.87 (+1.35%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000480002022-07-22 11:41AM EDT2022-08-120.060.000.750.00-200401.95%
TJX220826P000480002022-07-21 11:37AM EDT2022-08-260.210.000.140.00-3475.39%
TJX220902P000480002022-08-01 9:48AM EDT2022-09-020.230.000.210.00--166.41%