The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:48.00
Callsfor12 August 2022
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812P00048000 | 2022-07-22 11:41AM EDT | 2022-08-12 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 401.95% |
| TJX220826P00048000 | 2022-07-21 11:37AM EDT | 2022-08-26 | 0.21 | 0.00 | 0.14 | 0.00 | - | 3 | 4 | 75.39% |
| TJX220902P00048000 | 2022-08-01 9:48AM EDT | 2022-09-02 | 0.23 | 0.00 | 0.21 | 0.00 | - | - | 1 | 66.41% |
© 2022 Yahoo. All rights reserved.
