The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:47.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421C00047500 | 2023-03-06 11:00AM EDT | 2023-04-21 | 31.06 | 28.85 | 29.40 | 0.00 | - | 2 | 2 | 93.16% |
| TJX240119C00047500 | 2022-11-11 10:48AM EDT | 2024-01-19 | 30.00 | 32.95 | 33.40 | 0.00 | - | 1 | 1 | 65.85% |
| TJX250117C00047500 | 2023-01-20 11:45AM EDT | 2025-01-17 | 34.80 | 35.55 | 36.75 | 0.00 | - | 1 | 2 | 56.80% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421P00047500 | 2023-03-10 2:00PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 151 | 68.75% |
| TJX230721P00047500 | 2023-02-07 3:25PM EDT | 2023-07-21 | 0.24 | 0.01 | 0.31 | 0.00 | - | 2 | 0 | 48.44% |
| TJX231020P00047500 | 2023-02-22 4:20PM EDT | 2023-10-20 | 0.45 | 0.22 | 0.60 | 0.00 | - | - | 6 | 42.21% |
| TJX240119P00047500 | 2023-03-16 11:04AM EDT | 2024-01-19 | 0.82 | 0.62 | 0.76 | 0.00 | - | 5 | 30 | 37.40% |
| TJX250117P00047500 | 2023-03-20 12:02PM EDT | 2025-01-17 | 1.87 | 1.55 | 1.82 | 0.00 | - | 1 | 19 | 32.28% |
© 2023 Yahoo. All rights reserved.
