Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.29+1.37 (+1.38%)
At close: 04:00PM EDT
100.40 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117C000475002024-01-26 4:54PM EDT2025-01-1749.5551.0055.850.00-323755.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000475002023-11-22 10:32AM EDT2024-06-210.200.000.170.00-27107.03%
TJX250117P000475002024-02-28 10:33AM EDT2025-01-170.230.051.030.00-105653.66%
TJX260116P000475002023-10-10 11:40AM EDT2026-01-161.431.111.570.00-11043.25%