Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.38+0.27 (+0.27%)
At close: 04:00PM EST
99.00 -0.38 (-0.38%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117C000475002024-01-26 3:54PM EST2025-01-1749.5551.0055.850.00-323758.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P000475002023-12-08 11:33AM EST2024-04-190.100.000.230.00-1386.91%
TJX240621P000475002023-11-22 9:32AM EST2024-06-210.200.000.170.00-2756.84%
TJX250117P000475002024-01-24 10:13AM EST2025-01-170.330.140.500.00-24645.22%
TJX260116P000475002023-10-10 10:40AM EST2026-01-161.431.111.570.00-11040.22%