Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.38+0.27 (+0.27%)
At close: 04:00PM EST
99.00 -0.38 (-0.38%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000425002023-11-15 1:58PM EST2024-06-2148.5046.2047.600.00-130.00%
TJX250117C000425002023-12-21 10:25AM EST2025-01-1749.5051.5056.500.00-450.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000425002023-10-16 1:11PM EST2024-06-210.250.000.750.00-21181.05%
TJX250117P000425002023-11-22 2:57PM EST2025-01-170.350.071.200.00-52453.66%