The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421C00040000 | 2022-12-21 3:06PM EDT | 2023-04-21 | 39.22 | 39.35 | 39.95 | 0.00 | - | 1 | 1 | 259.38% |
| TJX240119C00040000 | 2023-03-20 10:36AM EDT | 2024-01-19 | 36.45 | 37.20 | 37.80 | 0.00 | - | 1 | 110 | 51.73% |
| TJX250117C00040000 | 2023-01-23 2:07PM EDT | 2025-01-17 | 41.80 | 39.00 | 40.60 | 0.00 | - | 1 | 2 | 50.24% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421P00040000 | 2022-11-21 10:52AM EDT | 2023-04-21 | 0.18 | 0.00 | 0.14 | 0.00 | - | 2 | 30 | 113.28% |
| TJX230721P00040000 | 2023-03-13 9:36AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 51.17% |
| TJX240119P00040000 | 2023-01-10 2:28PM EDT | 2024-01-19 | 0.46 | 0.29 | 0.49 | 0.00 | - | 20 | 30 | 44.53% |
| TJX250117P00040000 | 2023-03-15 9:51AM EDT | 2025-01-17 | 1.05 | 0.85 | 1.04 | 0.00 | - | 50 | 55 | 35.51% |
© 2023 Yahoo. All rights reserved.
