Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000400002022-07-01 2:47PM EDT2022-08-1215.9820.9521.450.00-220.00%
TJX220826C000400002022-08-02 12:03PM EDT2022-08-2621.300.000.000.00-100.00%
TJX230120C000400002022-07-13 9:52AM EDT2023-01-2019.300.000.000.00-200.00%
TJX240119C000400002022-08-02 3:23PM EDT2024-01-1923.850.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000400002022-07-28 10:59AM EDT2022-08-120.010.000.000.00-16050.00%
TJX220819P000400002022-08-08 1:02PM EDT2022-08-190.020.000.000.00-1,606050.00%
TJX220826P000400002022-08-08 1:01PM EDT2022-08-260.020.000.000.00-39050.00%
TJX220902P000400002022-08-08 1:01PM EDT2022-09-020.030.000.000.00-68050.00%
TJX220909P000400002022-08-08 1:04PM EDT2022-09-090.030.000.15+0.03-2075.39%
TJX220916P000400002022-08-08 1:04PM EDT2022-09-160.030.000.000.00-1,523025.00%
TJX220923P000400002022-08-08 12:42PM EDT2022-09-230.040.000.16+0.04-1063.28%
TJX221021P000400002022-08-04 11:03AM EDT2022-10-210.140.000.000.00-1025.00%
TJX230120P000400002022-07-26 10:05AM EDT2023-01-200.650.000.000.00-2012.50%
TJX240119P000400002022-02-23 2:12PM EDT2024-01-192.441.802.440.00-91242.11%