The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:35.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421C00035000 | 2023-02-24 1:57PM EDT | 2023-04-21 | 42.20 | 41.40 | 41.85 | 0.00 | - | 1 | 1 | 143.36% |
| TJX240119C00035000 | 2023-02-23 4:23PM EDT | 2024-01-19 | 43.30 | 41.70 | 42.55 | 0.00 | - | 1 | 5 | 57.03% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240119P00035000 | 2023-02-03 12:14PM EDT | 2024-01-19 | 0.19 | 0.16 | 0.28 | 0.00 | - | 2 | 6 | 46.44% |
| TJX250117P00035000 | 2023-02-27 2:10PM EDT | 2025-01-17 | 0.69 | 0.54 | 0.90 | 0.00 | - | 2 | 58 | 39.84% |
© 2023 Yahoo. All rights reserved.
