Australia markets close in 5 hours 12 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.10+0.58 (+0.58%)
At close: 04:01PM EST
101.60 +0.50 (+0.49%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117C000325002024-02-28 11:34AM EST2025-01-1768.7167.0071.20+16.61+31.88%2166.94%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117P000325002023-12-29 9:30AM EST2025-01-170.150.020.180.00-1011452.34%