The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240119C00032500 | 2022-10-27 10:50AM EDT | 2024-01-19 | 40.87 | 49.20 | 50.05 | 0.00 | - | 1 | 0 | 118.53% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421P00032500 | 2023-03-22 2:07PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TJX240119P00032500 | 2023-02-07 3:30PM EDT | 2024-01-19 | 0.18 | 0.05 | 0.31 | 0.00 | - | 2 | 36 | 51.95% |
| TJX250117P00032500 | 2023-02-27 2:09PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
