The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00120000 | 2024-04-17 10:05AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 31.64% |
| TJX240719C00120000 | 2024-04-09 10:57AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.13 | 0.00 | - | 2 | 145 | 25.49% |
| TJX241018C00120000 | 2024-04-04 12:31PM EDT | 2024-10-18 | 0.52 | 0.25 | 0.29 | 0.00 | - | 6 | 66 | 20.56% |
| TJX250117C00120000 | 2024-04-18 12:07PM EDT | 2025-01-17 | 0.83 | 0.77 | 0.86 | 0.00 | - | 1 | 679 | 21.41% |
| TJX250620C00120000 | 2024-04-02 1:46PM EDT | 2025-06-20 | 3.50 | 2.11 | 2.25 | 0.00 | - | 13 | 34 | 22.87% |
| TJX260116C00120000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 4.11 | 3.90 | 4.35 | -0.14 | -3.29% | 10 | 536 | 24.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00120000 | 2023-11-09 2:01PM EDT | 2025-01-17 | 28.95 | 29.60 | 31.30 | 0.00 | - | 1 | 0 | 41.43% |
© 2024 Yahoo. All rights reserved.