The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230721C00120000 | 2023-01-12 2:25PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 0 | 39.65% |
| TJX240119C00120000 | 2023-02-28 2:46PM EDT | 2024-01-19 | 0.28 | 0.05 | 0.23 | 0.00 | - | 2 | 72 | 26.86% |
| TJX250117C00120000 | 2023-03-22 9:47AM EDT | 2025-01-17 | 1.69 | 0.97 | 1.35 | 0.00 | - | 1 | 57 | 25.95% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421P00120000 | 2023-03-24 12:52PM EDT | 2023-04-21 | 45.50 | 44.90 | 45.35 | +3.01 | +7.08% | 1 | 1 | 88.87% |
© 2023 Yahoo. All rights reserved.
