The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230721C00115000 | 2023-01-18 2:12PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.16 | 0.00 | - | 200 | 66 | 37.45% |
| TJX240119C00115000 | 2023-03-14 2:11PM EDT | 2024-01-19 | 0.24 | 0.11 | 0.32 | 0.00 | - | 2 | 68 | 26.39% |
| TJX250117C00115000 | 2023-03-13 9:59AM EDT | 2025-01-17 | 1.35 | 1.31 | 1.73 | 0.00 | - | 2 | 40 | 26.04% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00115000 | 2023-02-23 10:40AM EDT | 2025-01-17 | 38.40 | 39.45 | 41.15 | 0.00 | - | 2 | 0 | 22.75% |
© 2023 Yahoo. All rights reserved.
