Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.29+1.37 (+1.38%)
At close: 04:00PM EDT
100.40 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C001150002024-05-17 12:22PM EDT2024-06-210.050.040.26-0.01-16.67%201,16428.81%
TJX240719C001150002024-05-15 9:30AM EDT2024-07-190.200.100.200.00-135520.31%
TJX241018C001150002024-05-15 11:29AM EDT2024-10-180.951.051.250.00-213721.23%
TJX250117C001150002024-05-17 2:58PM EDT2025-01-172.241.772.57+0.09+4.19%61,77222.29%
TJX250620C001150002024-04-22 3:22PM EDT2025-06-203.204.555.050.00-248624.27%
TJX260116C001150002024-05-16 3:43PM EDT2026-01-166.977.457.950.00-253,32325.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117P001150002024-04-03 1:34PM EDT2025-01-1717.2018.6020.250.00-1632.62%
TJX260116P001150002023-11-17 4:38PM EDT2026-01-1625.7524.2027.750.00-2035.58%