The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419C00115000 | 2024-03-26 10:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX240621C00115000 | 2024-04-11 9:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TJX240719C00115000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TJX241018C00115000 | 2024-04-15 12:23PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TJX250117C00115000 | 2024-04-15 12:18PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TJX250620C00115000 | 2024-04-02 1:44PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| TJX260116C00115000 | 2024-04-15 9:35AM EDT | 2026-01-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00115000 | 2024-04-03 1:34PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116P00115000 | 2023-11-17 4:38PM EDT | 2026-01-16 | 25.75 | 24.20 | 27.75 | 0.00 | - | 2 | 0 | 25.88% |
© 2024 Yahoo. All rights reserved.