Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.38+0.27 (+0.27%)
At close: 04:00PM EST
99.00 -0.38 (-0.38%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240301C001050002024-02-23 3:58PM EST2024-03-010.420.370.42-0.13-23.64%29447041.36%
TJX240308C001050002024-02-23 3:32PM EST2024-03-080.560.520.58-0.13-18.84%192131.45%
TJX240315C001050002024-02-23 1:53PM EST2024-03-150.640.650.71-0.14-17.95%21,41327.39%
TJX240322C001050002024-02-21 1:39PM EST2024-03-220.780.720.840.00-1825.22%
TJX240328C001050002024-02-23 3:58PM EST2024-03-280.950.561.21+0.10+11.76%171026.78%
TJX240419C001050002024-02-23 3:02PM EST2024-04-191.251.261.33-0.08-6.02%1343,38721.70%
TJX240621C001050002024-02-23 2:12PM EST2024-06-212.752.912.99-0.13-4.51%912,99923.04%
TJX240719C001050002024-02-23 10:15AM EST2024-07-193.503.353.45+0.20+6.06%2567222.64%
TJX241018C001050002024-02-21 10:09AM EST2024-10-185.055.205.350.00--723.91%
TJX250117C001050002024-02-22 9:30AM EST2025-01-176.936.957.200.00-22,84425.29%
TJX260116C001050002024-02-08 9:43AM EST2026-01-1611.3311.9012.950.00-119027.95%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240315P001050002024-02-08 11:30AM EST2024-03-157.105.256.700.00--132.69%
TJX240419P001050002024-02-21 11:59AM EST2024-04-197.604.706.500.00-2318.04%
TJX240621P001050002024-02-20 1:33PM EST2024-06-218.905.857.450.00-1217.42%
TJX240719P001050002024-02-22 1:52PM EST2024-07-197.607.407.60-0.50-6.17%74616.33%
TJX241018P001050002024-02-22 1:24PM EST2024-10-189.108.058.600.00-8816.24%
TJX250117P001050002024-02-23 11:21AM EST2025-01-179.709.309.60-1.00-9.35%6510716.60%
TJX260116P001050002024-02-20 1:34PM EST2026-01-1613.1010.8011.950.00-1111615.84%