Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419C00105000 | 2024-04-18 1:06PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 3,991 | 50.00% |
TJX240426C00105000 | 2024-04-12 10:41AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
TJX240510C00105000 | 2024-04-04 3:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
TJX240517C00105000 | 2024-04-16 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 864 | 12.50% |
TJX240621C00105000 | 2024-04-18 12:56PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3,335 | 6.25% |
TJX240719C00105000 | 2024-04-18 12:00PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,099 | 6.25% |
TJX241018C00105000 | 2024-04-18 3:06PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 579 | 3.13% |
TJX250117C00105000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 19 | 3,609 | 3.13% |
TJX250620C00105000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
TJX260116C00105000 | 2024-04-05 9:45AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419P00105000 | 2024-04-18 2:36PM EDT | 2024-04-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
TJX240503P00105000 | 2024-03-27 10:13AM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TJX240517P00105000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TJX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
TJX240719P00105000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
TJX241018P00105000 | 2024-03-21 11:21AM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
TJX250117P00105000 | 2024-04-03 12:05PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 46 | 330 | 0.00% |
TJX250620P00105000 | 2024-04-05 2:56PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
TJX260116P00105000 | 2024-04-05 11:49AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 8 | 238 | 0.00% |