The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421C00105000 | 2023-01-12 2:42PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.12 | 0.00 | - | 62 | 51 | 54.59% |
| TJX230721C00105000 | 2023-03-06 4:28PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 161 | 28.52% |
| TJX231020C00105000 | 2023-03-21 3:59PM EDT | 2023-10-20 | 0.22 | 0.22 | 0.30 | -0.63 | -74.12% | 10 | 1 | 24.44% |
| TJX240119C00105000 | 2023-03-03 2:54PM EDT | 2024-01-19 | 0.88 | 0.62 | 0.77 | 0.00 | - | 22 | 209 | 25.15% |
| TJX250117C00105000 | 2023-01-27 2:53PM EDT | 2025-01-17 | 4.75 | 3.50 | 4.00 | 0.00 | - | 1 | 7 | 28.73% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230721P00105000 | 2023-02-07 12:23PM EDT | 2023-07-21 | 26.80 | 28.15 | 28.90 | 0.00 | - | 4 | 0 | 31.49% |
© 2023 Yahoo. All rights reserved.
