The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 205 | 2024-04-26 | 7.05 | 0.00 | - | 98 | 47 |
| 0.12 | 0.00 | - | 52 | 57 | 2024-05-03 | 5.65 | +1.70 | +43.04% | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 51 | 3,234 | 2024-05-17 | 5.82 | 0.00 | - | 2 | 679 |
| 0.56 | -0.06 | -9.68% | 2 | 14 | 2024-05-24 | 5.65 | 0.00 | - | 1 | 1 |
| 1.15 | +0.04 | +3.60% | 48 | 1,736 | 2024-06-21 | 6.23 | -0.22 | -3.41% | 1 | 612 |
| 1.94 | +0.26 | +15.48% | 202 | 2,678 | 2024-07-19 | 7.80 | 0.00 | - | 1 | 222 |
| 3.90 | +0.25 | +6.85% | 24 | 279 | 2024-10-18 | 7.90 | -1.06 | -11.83% | 1 | 268 |
| 5.85 | +0.42 | +7.73% | 3 | 5,417 | 2025-01-17 | 10.00 | 0.00 | - | 16 | 1,733 |
| 8.10 | 0.00 | - | 16 | 43 | 2025-06-20 | 9.50 | 0.00 | - | 75 | 215 |
| 10.60 | 0.00 | - | 1 | 339 | 2026-01-16 | 12.20 | 0.00 | - | 2 | 488 |
© 2024 Yahoo. All rights reserved.