The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 10 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-15 | 9.80 | 0.00 | - | 103 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2023-12-22 | 10.69 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 2024-01-05 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 0 | 2024-01-19 | 9.80 | 0.00 | - | 102 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 2024-04-19 | 12.10 | 0.00 | - | 10 | 0 |
| 1.79 | 0.00 | - | 56 | 0 | 2024-06-21 | 11.10 | 0.00 | - | 11 | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.75 | 0.00 | - | 1 | 0 |
| 4.67 | -0.23 | -4.69% | 10 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 143 | 0 |
| 9.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.