Australia markets close in 3 hours 15 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.70-0.09 (-0.09%)
At close: 04:00PM EDT
97.50 -0.20 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.11-39.29%876932024-05-24-----
0.24-0.07-22.58%712,0392024-05-31-----
0.40-0.16-28.57%1172024-06-07-----
0.48-0.17-26.15%132024-06-14-----
0.41-0.05-10.87%1,1225,6012024-06-218.750.00-7105
0.980.00--12024-06-28-----
0.80-0.10-11.11%1083,7612024-07-1910.250.00-157
2.77-0.13-4.48%2819152024-10-187.900.00-121
4.50-0.35-7.22%673,7902025-01-178.700.00-6333
7.750.00-7782025-06-2010.450.00-587
10.750.00-663412026-01-1612.190.00-92143