The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419C00085000 | 2024-04-10 2:52PM EDT | 2024-04-19 | 11.61 | 5.60 | 7.90 | 0.00 | - | 24 | 347 | 87.11% |
| TJX240621C00085000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 9.30 | 8.35 | 9.10 | 0.00 | - | 1 | 260 | 28.15% |
| TJX240719C00085000 | 2024-04-12 12:57PM EDT | 2024-07-19 | 10.95 | 9.60 | 9.75 | 0.00 | - | 2 | 136 | 28.08% |
| TJX241018C00085000 | 2024-04-17 2:26PM EDT | 2024-10-18 | 11.93 | 11.55 | 11.75 | 0.00 | - | 1 | 19 | 29.03% |
| TJX250117C00085000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 14.20 | 11.65 | 13.50 | 0.00 | - | 100 | 2,769 | 29.88% |
| TJX260116C00085000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 19.20 | 16.20 | 18.70 | 0.00 | - | 1 | 17 | 31.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419P00085000 | 2024-04-18 2:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 651 | 50.00% |
| TJX240426P00085000 | 2024-04-17 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 51.66% |
| TJX240517P00085000 | 2024-04-16 3:01PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.26 | 0.00 | - | 1 | 6 | 22.95% |
| TJX240524P00085000 | 2024-04-16 10:29AM EDT | 2024-05-24 | 0.64 | 0.60 | 1.21 | 0.00 | - | 5 | 10 | 34.62% |
| TJX240621P00085000 | 2024-04-17 10:04AM EDT | 2024-06-21 | 0.86 | 0.90 | 0.95 | 0.00 | - | 1 | 686 | 23.67% |
| TJX240719P00085000 | 2024-04-17 9:59AM EDT | 2024-07-19 | 1.11 | 1.16 | 1.25 | 0.00 | - | 1 | 543 | 22.14% |
| TJX241018P00085000 | 2024-04-17 3:34PM EDT | 2024-10-18 | 2.33 | 2.35 | 2.49 | 0.00 | - | 5 | 67 | 21.86% |
| TJX250117P00085000 | 2024-04-18 3:37PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.50 | +0.05 | +1.47% | 388 | 3,715 | 21.64% |
| TJX250620P00085000 | 2024-04-18 1:25PM EDT | 2025-06-20 | 4.75 | 4.10 | 4.90 | +0.10 | +2.15% | 300 | 24 | 21.32% |
| TJX260116P00085000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 5.95 | 6.05 | 6.75 | 0.00 | - | 1 | 37 | 21.69% |
© 2024 Yahoo. All rights reserved.