The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:83.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230324C00083000 | 2023-02-28 4:44PM EDT | 2023-03-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX230331C00083000 | 2023-03-15 9:40AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX230406C00083000 | 2023-03-21 10:17AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX230414C00083000 | 2023-03-22 10:53AM EDT | 2023-04-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331P00083000 | 2023-02-27 2:46PM EDT | 2023-03-31 | 5.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX230406P00083000 | 2023-03-16 11:51AM EDT | 2023-04-06 | 8.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
