The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:82.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX231006C00082000 | 2023-09-01 3:11PM EDT | 2023-10-06 | 10.98 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 52.54% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX231006P00082000 | 2023-09-13 1:35PM EDT | 2023-10-06 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 1 | 31.84% |
| TJX231013P00082000 | 2023-09-26 10:18AM EDT | 2023-10-13 | 0.22 | 0.08 | 0.12 | 0.00 | - | 10 | 12 | 26.76% |
| TJX231020P00082000 | 2023-09-26 2:33PM EDT | 2023-10-20 | 0.29 | 0.17 | 0.19 | 0.00 | - | 8 | 13 | 24.32% |
| TJX231103P00082000 | 2023-09-28 9:56AM EDT | 2023-11-03 | 0.39 | 0.31 | 0.40 | 0.00 | - | 1 | 2 | 23.15% |
© 2023 Yahoo. All rights reserved.
