The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:78.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230406C00078000 | 2023-03-31 3:53PM EDT | 2023-04-06 | 0.87 | 0.92 | 1.07 | +0.48 | +123.08% | 13 | 2,215 | 21.97% |
| TJX230414C00078000 | 2023-03-31 3:29PM EDT | 2023-04-14 | 1.36 | 1.39 | 1.53 | +0.62 | +83.78% | 4 | 45 | 21.97% |
| TJX230421C00078000 | 2023-03-31 12:48PM EDT | 2023-04-21 | 1.45 | 1.79 | 1.88 | +0.22 | +17.89% | 44 | 119 | 22.63% |
| TJX230428C00078000 | 2023-03-29 9:51AM EDT | 2023-04-28 | 1.53 | 2.05 | 2.21 | 0.00 | - | 1 | 1,682 | 23.44% |
| TJX230505C00078000 | 2023-03-31 3:23PM EDT | 2023-05-05 | 2.24 | 2.34 | 2.49 | +0.65 | +40.88% | 2 | 17 | 23.88% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230406P00078000 | 2023-03-31 2:52PM EDT | 2023-04-06 | 0.78 | 0.50 | 0.63 | -1.35 | -63.38% | 10 | 11 | 19.92% |
| TJX230414P00078000 | 2023-03-31 3:44PM EDT | 2023-04-14 | 1.09 | 0.90 | 1.11 | -2.90 | -72.68% | 1 | 7 | 21.00% |
| TJX230421P00078000 | 2023-03-31 3:45PM EDT | 2023-04-21 | 1.33 | 1.25 | 1.30 | -1.42 | -51.64% | 40 | 36 | 19.70% |
| TJX230428P00078000 | 2023-03-15 1:45PM EDT | 2023-04-28 | 5.00 | 1.42 | 1.60 | 0.00 | - | - | 45 | 20.53% |
| TJX230505P00078000 | 2023-03-23 2:16PM EDT | 2023-05-05 | 3.82 | 1.66 | 1.79 | 0.00 | - | - | 10 | 20.35% |
© 2023 Yahoo. All rights reserved.
