Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419C00065000 | 2023-10-13 1:42PM EDT | 2024-04-19 | 25.55 | 27.35 | 28.05 | 0.00 | - | - | 1 | 0.00% |
TJX240621C00065000 | 2023-08-01 1:05PM EDT | 2024-06-21 | 24.71 | 30.15 | 30.60 | 0.00 | - | - | 2 | 0.00% |
TJX250117C00065000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 35.13 | 36.40 | 40.90 | 0.00 | - | 1 | 327 | 57.70% |
TJX260116C00065000 | 2024-01-03 2:02PM EDT | 2026-01-16 | 33.09 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 31.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419P00065000 | 2024-01-30 10:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 50.00% |
TJX240621P00065000 | 2023-12-12 2:43PM EDT | 2024-06-21 | 0.40 | 0.08 | 2.38 | 0.00 | - | 3 | 28 | 70.58% |
TJX240719P00065000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.17 | 0.00 | - | 2 | 7 | 40.67% |
TJX250117P00065000 | 2024-03-27 10:00AM EDT | 2025-01-17 | 0.43 | 0.25 | 0.70 | 0.00 | - | 4 | 3,634 | 32.98% |
TJX260116P00065000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 1.40 | 1.21 | 1.65 | 0.00 | - | 2 | 14 | 27.50% |