Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.42+0.34 (+0.34%)
At close: 04:00PM EDT
100.92 -0.50 (-0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419C000650002023-10-13 1:42PM EDT2024-04-1925.5527.3528.050.00--10.00%
TJX240621C000650002023-08-01 1:05PM EDT2024-06-2124.7130.1530.600.00--20.00%
TJX250117C000650002024-03-05 10:30AM EDT2025-01-1735.1336.4040.900.00-132757.70%
TJX260116C000650002024-01-03 2:02PM EDT2026-01-1633.0935.4039.000.00-1131.55%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P000650002024-01-30 10:30AM EDT2024-04-190.090.000.000.00-428950.00%
TJX240621P000650002023-12-12 2:43PM EDT2024-06-210.400.082.380.00-32870.58%
TJX240719P000650002024-03-20 10:19AM EDT2024-07-190.090.020.170.00-2740.67%
TJX250117P000650002024-03-27 10:00AM EDT2025-01-170.430.250.700.00-43,63432.98%
TJX260116P000650002024-03-27 9:57AM EDT2026-01-161.401.211.650.00-21427.50%