Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.42+0.34 (+0.34%)
At close: 04:00PM EDT
100.92 -0.50 (-0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419C000450002024-01-26 4:54PM EDT2024-04-1951.1552.9556.650.00-3232165.63%
TJX240621C000450002024-01-10 2:10PM EDT2024-06-2149.0052.1556.100.00-1290.00%
TJX260116C000450002024-03-01 3:34PM EDT2026-01-1655.5256.0060.450.00-26458.89%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P000450002023-10-24 1:39PM EDT2024-04-190.140.010.120.00-21139.06%
TJX240621P000450002023-10-24 1:41PM EDT2024-06-210.180.000.310.00-2979.30%
TJX240719P000450002024-01-05 10:30AM EDT2024-07-190.120.010.150.00-102062.89%
TJX250117P000450002024-02-29 10:51AM EDT2025-01-170.200.030.990.00-212851.90%
TJX260116P000450002024-03-05 10:51AM EDT2026-01-160.600.000.600.00-102535.84%