Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.42+0.34 (+0.34%)
At close: 04:00PM EDT
100.92 -0.50 (-0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240405C001050002024-03-28 3:16PM EDT2024-04-050.040.010.05-0.01-20.00%1810814.55%
TJX240412C001050002024-03-28 3:39PM EDT2024-04-120.200.010.23+0.07+53.85%53615.70%
TJX240419C001050002024-03-28 3:52PM EDT2024-04-190.350.120.37+0.01+2.94%3014,17615.26%
TJX240426C001050002024-03-28 3:31PM EDT2024-04-260.530.481.61+0.03+6.00%151026.49%
TJX240517C001050002024-03-28 3:37PM EDT2024-05-171.111.011.07+0.13+13.27%62644216.11%
TJX240621C001050002024-03-28 2:41PM EDT2024-06-212.342.342.43+0.04+1.74%3423,67819.96%
TJX240719C001050002024-03-28 12:52PM EDT2024-07-193.052.923.05+0.22+7.77%361,03520.18%
TJX241018C001050002024-03-28 1:51PM EDT2024-10-185.155.055.25+1.00+24.10%137922.41%
TJX250117C001050002024-03-28 2:04PM EDT2025-01-177.067.007.25+0.31+4.59%53,31924.15%
TJX250620C001050002024-03-28 12:05PM EDT2025-06-2010.009.659.85+2.10+26.58%29125.37%
TJX260116C001050002024-03-21 2:39PM EDT2026-01-1611.6511.7513.050.00-122226.83%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P001050002024-03-22 11:21AM EDT2024-04-196.002.894.700.00-7924.90%
TJX240503P001050002024-03-27 10:13AM EDT2024-05-034.102.685.450.00-5526.00%
TJX240517P001050002024-03-27 12:17PM EDT2024-05-174.804.205.250.00-7720.63%
TJX240621P001050002024-03-27 3:17PM EDT2024-06-215.295.057.15-0.26-4.68%1910526.01%
TJX240719P001050002024-02-28 2:56PM EDT2024-07-196.105.356.450.00-15719.36%
TJX241018P001050002024-03-21 11:21AM EDT2024-10-187.856.206.800.00-12215.61%
TJX250117P001050002024-03-27 10:29AM EDT2025-01-178.007.707.950.00-729816.21%
TJX260116P001050002024-03-28 1:37PM EDT2026-01-1610.7510.4010.95-0.20-1.83%833516.41%