Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.21+0.80 (+1.25%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.980.00-2240.000.010.00-16102
-----46.000.300.00--1
-----48.000.060.00-200
-----49.000.500.00--26
-----49.500.050.00--8
-----50.000.050.00-1010
-----51.000.050.00--8
-----52.000.010.00-13
-----53.000.110.00-14
7.490.00-1054.000.010.00-133
-----55.000.030.00-110151
-----56.000.050.00-121
5.280.00-1057.000.080.00-180
5.340.00-1057.500.050.00-110
5.370.00-4058.000.020.00-296
-----59.000.01-0.07-87.50%5149
4.28+0.84+24.42%4760.000.05-0.01-16.67%40119
3.160.00-1514561.000.01-0.04-80.00%10158
2.82+1.90+206.52%1217862.000.060.00-252
2.61+0.16+6.53%1013062.500.100.00-169
1.87+0.01+0.54%912563.000.090.00-51130
1.01+0.45+80.36%3919064.000.06-0.34-85.00%4126
0.13-0.06-31.58%3836965.000.05-0.90-94.74%2921
0.050.00-615066.003.700.00--0
0.060.00-8622267.00-----
0.03+0.01+50.00%405668.00-----
0.050.00-101869.00-----
0.130.00-5570.00-----