TJX - The TJX Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 100 | 132 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 69.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.03 | -0.15 | -83.33% | 8 | 10 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 72.00 | 0.04 | -0.05 | -55.56% | 1 | 45 |
| 4.87 | 0.00 | - | - | 1 | 73.00 | 0.06 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 74.00 | 0.03 | -0.08 | -72.73% | 30 | 106 |
| - | - | - | - | - | 75.00 | 0.08 | -0.03 | -27.27% | 31 | 169 |
| 2.07 | -0.28 | -11.91% | 1 | 49 | 76.00 | 0.07 | -0.09 | -56.25% | 12 | 93 |
| 1.77 | +0.02 | +1.14% | 2 | 65 | 77.00 | 0.26 | -0.02 | -7.14% | 14 | 148 |
| 1.30 | 0.00 | - | 27 | 31 | 77.50 | 0.29 | -0.11 | -27.50% | 22 | 21 |
| 1.06 | +0.04 | +3.92% | 16 | 159 | 78.00 | 0.45 | -0.04 | -8.16% | 18 | 158 |
| 0.53 | +0.07 | +15.22% | 18 | 152 | 79.00 | 0.83 | -0.22 | -20.95% | 5 | 87 |
| 0.20 | +0.04 | +25.00% | 38 | 147 | 80.00 | 2.39 | 0.00 | - | 2 | 4 |
| 0.05 | +0.01 | +25.00% | 2 | 72 | 81.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 16 | 82.00 | 5.10 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 1 | 15 | 83.00 | 4.94 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 217 | 84.00 | 6.01 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 28 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 87.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.