The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00060000 | 2024-04-19 11:02AM EDT | 60.00 | 32.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240510C00080000 | 2024-04-15 9:45AM EDT | 80.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240510C00087000 | 2024-05-03 1:58PM EDT | 87.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240510C00091000 | 2024-05-09 2:16PM EDT | 91.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX240510C00092000 | 2024-05-03 10:00AM EDT | 92.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240510C00093000 | 2024-05-01 10:33AM EDT | 93.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240510C00094000 | 2024-05-06 1:54PM EDT | 94.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240510C00095000 | 2024-05-09 3:22PM EDT | 95.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX240510C00096000 | 2024-05-09 12:52PM EDT | 96.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TJX240510C00097000 | 2024-05-09 12:05PM EDT | 97.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX240510C00098000 | 2024-05-09 3:57PM EDT | 98.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TJX240510C00099000 | 2024-05-09 3:57PM EDT | 99.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| TJX240510C00100000 | 2024-05-09 3:39PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| TJX240510C00101000 | 2024-05-08 3:59PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TJX240510C00102000 | 2024-04-26 2:19PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240510C00103000 | 2024-04-15 2:36PM EDT | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX240510C00104000 | 2024-05-06 10:56AM EDT | 104.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 105.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 80.27% |
| TJX240510C00130000 | 2024-05-06 9:45AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00075000 | 2024-05-06 11:54AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TJX240510P00086000 | 2024-04-18 12:19PM EDT | 86.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TJX240510P00087000 | 2024-04-25 9:30AM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX240510P00089000 | 2024-04-19 3:25PM EDT | 89.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TJX240510P00090000 | 2024-05-08 11:34AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX240510P00091000 | 2024-05-06 2:48PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TJX240510P00092000 | 2024-05-09 11:14AM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TJX240510P00093000 | 2024-05-06 11:19AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX240510P00094000 | 2024-05-08 9:53AM EDT | 94.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240510P00095000 | 2024-05-09 12:52PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TJX240510P00096000 | 2024-05-09 3:14PM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TJX240510P00097000 | 2024-05-09 11:08AM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TJX240510P00098000 | 2024-05-09 3:55PM EDT | 98.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TJX240510P00099000 | 2024-05-07 10:25AM EDT | 99.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240510P00102000 | 2024-04-03 10:02AM EDT | 102.00 | 3.27 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 250.98% |
| TJX240510P00113000 | 2024-05-01 1:24PM EDT | 113.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.