Australia Markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.46+0.13 (+0.19%)
At close: 04:03PM EST
66.88 -0.58 (-0.86%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220128C000650002021-12-17 2:29PM EST65.009.729.6512.650.00-22271.39%
TJX220128C000700002022-01-05 3:07PM EST70.006.205.306.30-0.03-0.48%311184.77%
TJX220128C000720002021-12-30 3:53PM EST72.004.273.554.550.00-15157.42%
TJX220128C000730002021-12-22 12:38PM EST73.002.902.993.250.00--44140.72%
TJX220128C000740002022-01-04 12:23PM EST74.003.802.282.580.00-338129.20%
TJX220128C000750002021-12-31 11:15AM EST75.002.311.682.010.00-46657119.19%
TJX220128C000760002022-01-05 3:57PM EST76.001.361.191.44-0.94-40.87%13289108.79%
TJX220128C000770002022-01-05 1:17PM EST77.001.500.771.06-0.22-12.79%1750100.44%
TJX220128C000780002022-01-05 10:42AM EST78.001.160.510.76-0.07-5.69%54394.34%
TJX220128C000790002022-01-04 2:01PM EST79.000.940.170.550.00-52885.16%
TJX220128C000800002022-01-04 2:01PM EST80.000.610.090.400.00-51282.13%
TJX220128C000810002021-12-29 2:57PM EST81.000.300.020.250.00-264076.56%
TJX220128C000820002022-01-05 12:14PM EST82.000.250.120.19-0.05-16.67%24782.81%
TJX220128C000830002021-12-31 12:33PM EST83.000.150.040.180.00-6881.64%
TJX220128C000840002022-01-04 2:44PM EST84.000.160.000.390.00-101294.92%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220128P000500002022-01-03 3:44PM EST50.000.070.000.300.00-67122.07%
TJX220128P000600002021-12-23 10:03AM EST60.000.240.010.180.00-6651.56%
TJX220128P000610002021-12-21 2:04PM EST61.000.300.000.200.00--1054.10%
TJX220128P000630002021-12-23 11:31AM EST63.000.240.000.750.00-5564.75%
TJX220128P000650002022-01-03 3:53PM EST65.000.170.000.750.00-321646.58%
TJX220128P000660002022-01-03 2:52PM EST66.000.190.150.330.00-2123.68%
TJX220128P000670002022-01-03 2:52PM EST67.000.220.180.280.00-2112.79%
TJX220128P000680002022-01-04 1:45PM EST68.000.250.230.400.00-5220.00%
TJX220128P000690002021-12-30 9:38AM EST69.000.330.250.590.00-110.00%
TJX220128P000700002022-01-04 1:45PM EST70.000.270.360.460.00-5400.00%
TJX220128P000710002021-12-20 10:27AM EST71.002.340.480.630.00-1120.00%
TJX220128P000720002021-12-29 3:49PM EST72.000.690.620.810.00-1290.00%
TJX220128P000730002021-12-16 3:27PM EST73.002.200.851.270.00--60.00%
TJX220128P000740002022-01-05 1:16PM EST74.000.701.141.36-0.42-37.50%2380.00%
TJX220128P000750002022-01-05 3:54PM EST75.001.471.531.96+0.55+59.78%2610.00%
TJX220128P000760002022-01-05 2:51PM EST76.001.702.052.48-0.79-31.73%1420.00%