Australia markets open in 12 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.90-0.74 (-1.14%)
At close: 4:03PM EDT
63.87 -0.03 (-0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX211022C000600002021-10-19 12:20PM EDT60.004.253.804.10-0.55-11.46%2351.56%
TJX211022C000610002021-10-18 2:36PM EDT61.003.602.703.150.00-1444.92%
TJX211022C000620002021-10-19 3:36PM EDT62.001.841.842.22-0.51-21.70%15137.79%
TJX211022C000625002021-10-18 2:24AM EDT62.502.181.282.270.00--155.47%
TJX211022C000630002021-10-19 3:31PM EDT63.000.961.101.22-0.86-47.25%7516825.59%
TJX211022C000640002021-10-19 3:53PM EDT64.000.500.430.53-0.55-52.38%5,7426,51921.68%
TJX211022C000650002021-10-19 3:37PM EDT65.000.200.140.20-0.31-60.78%4973,98122.07%
TJX211022C000660002021-10-19 3:46PM EDT66.000.050.040.06-0.13-72.22%34168322.46%
TJX211022C000670002021-10-19 10:09AM EDT67.000.040.000.08-0.04-50.00%8814832.23%
TJX211022C000675002021-10-18 2:40PM EDT67.500.050.000.110.00-2912038.87%
TJX211022C000680002021-10-18 12:18PM EDT68.000.020.000.220.00-11151.56%
TJX211022C000690002021-10-14 3:21PM EDT69.000.050.000.040.00-124340.63%
TJX211022C000700002021-10-18 9:30AM EDT70.000.010.000.090.00-15019454.69%
TJX211022C000710002021-10-19 1:25PM EDT71.000.010.000.22-0.11-91.67%23163.67%
TJX211022C000720002021-10-15 2:05PM EDT72.000.050.000.010.00-13048.44%
TJX211022C000730002021-10-18 3:58PM EDT73.000.010.000.010.00-456653.13%
TJX211022C000740002021-09-28 2:57PM EDT74.000.520.000.170.00-122078.91%
TJX211022C000750002021-10-18 11:16AM EDT75.000.020.000.200.00-23787.11%
TJX211022C000760002021-09-30 9:34AM EDT76.000.720.000.000.00-202050.00%
TJX211022C000770002021-10-05 11:52AM EDT77.000.050.000.170.00-21895.70%
TJX211022C000780002021-09-27 3:07PM EDT78.000.150.000.170.00--7100.78%
TJX211022C000790002021-09-27 1:26PM EDT79.000.130.000.170.00--8106.25%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX211022P000450002021-10-06 9:32AM EDT45.000.090.000.010.00-1010118.75%
TJX211022P000500002021-10-14 10:47AM EDT50.000.03-0.010.00-101492.19%
TJX211022P000550002021-10-18 12:50PM EDT55.000.030.000.220.00-117586.72%
TJX211022P000580002021-10-19 10:29AM EDT58.000.040.010.11+0.01+33.33%33953.91%
TJX211022P000600002021-10-19 1:07PM EDT60.000.040.030.06-0.02-33.33%118338.09%
TJX211022P000610002021-10-19 3:55PM EDT61.000.060.050.08-0.02-25.00%18232.03%
TJX211022P000620002021-10-19 3:14PM EDT62.000.120.100.19+0.02+20.00%2115430.76%
TJX211022P000625002021-10-19 3:01PM EDT62.500.210.140.25+0.04+23.53%35310928.52%
TJX211022P000630002021-10-19 2:41PM EDT63.000.250.220.33+0.09+56.25%16414825.98%
TJX211022P000640002021-10-19 12:12PM EDT64.000.470.570.68+0.10+27.03%6522423.54%
TJX211022P000650002021-10-19 3:38PM EDT65.001.401.071.47+0.62+79.49%220529.83%
TJX211022P000660002021-10-12 10:41AM EDT66.002.811.792.760.00-35354.49%
TJX211022P000670002021-10-06 1:28PM EDT67.003.403.003.300.00-15441.60%
TJX211022P000680002021-10-15 11:40AM EDT68.003.593.904.300.00-12550.20%
TJX211022P000690002021-10-15 3:46PM EDT69.004.565.005.350.00-21162.01%
TJX211022P000700002021-10-14 1:02PM EDT70.005.755.956.300.00-14465.82%
TJX211022P000710002021-10-18 12:02PM EDT71.006.776.957.350.00-41454.69%
TJX211022P000720002021-10-18 12:19PM EDT72.007.708.008.250.00-64754.30%
TJX211022P000730002021-09-30 2:16PM EDT73.006.809.009.400.00-12175.20%
TJX211022P000740002021-10-01 2:29PM EDT74.007.439.9510.300.00-101064.84%
TJX211022P000750002021-09-22 2:02PM EDT75.005.8511.0011.750.00--5107.81%