The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.25 | 0.00 | - | 1 | 65 | 45.00 | 0.60 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 47.50 | 1.43 | 0.00 | - | 1 | 10 |
| 51.26 | 0.00 | - | 10 | 10 | 50.00 | 1.47 | 0.00 | - | 3 | 7 |
| 43.17 | 0.00 | - | 3 | 3 | 55.00 | 1.04 | 0.00 | - | 9 | 39 |
| 38.06 | 0.00 | - | 8 | 15 | 60.00 | 1.60 | 0.00 | - | 5 | 25 |
| 33.09 | 0.00 | - | 1 | 1 | 65.00 | 2.00 | 0.00 | - | 2 | 12 |
| 30.05 | 0.00 | - | 4 | 35 | 70.00 | 2.05 | 0.00 | - | 1 | 12 |
| 30.00 | 0.00 | - | 3 | 19 | 75.00 | 3.35 | 0.00 | - | 13 | 65 |
| 24.10 | 0.00 | - | 1 | 25 | 80.00 | 4.35 | 0.00 | - | 6 | 67 |
| 25.20 | 0.00 | - | 2 | 3 | 82.50 | 5.45 | 0.00 | - | 15 | 76 |
| 19.20 | 0.00 | - | 1 | 17 | 85.00 | 6.20 | 0.00 | - | 14 | 51 |
| 21.95 | 0.00 | - | 1 | 496 | 87.50 | 6.90 | 0.00 | - | 2 | 918 |
| 16.60 | 0.00 | - | 100 | 151 | 90.00 | 7.00 | 0.00 | - | 4 | 128 |
| 16.25 | 0.00 | - | 80 | 771 | 92.50 | 7.85 | 0.00 | - | 4 | 629 |
| 15.30 | +1.20 | +8.51% | 20 | 49 | 95.00 | 8.85 | 0.00 | - | 9 | 112 |
| 12.20 | 0.00 | - | 1 | 269 | 97.50 | 8.65 | 0.00 | - | 1 | 211 |
| 12.15 | 0.00 | - | 2 | 339 | 100.00 | 10.55 | -1.65 | -13.52% | 10 | 488 |
| 10.10 | +0.27 | +2.75% | 9 | 221 | 105.00 | 13.25 | +0.10 | +0.76% | 39 | 238 |
| 8.05 | +0.65 | +8.78% | 67 | 685 | 110.00 | 13.30 | 0.00 | - | 11 | 78 |
| 6.47 | +0.92 | +16.58% | 11 | 3,343 | 115.00 | 25.75 | 0.00 | - | 2 | 0 |
| 4.97 | +0.08 | +1.64% | 20 | 544 | 120.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 146 | 125.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 35 | 130.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 12 | 135.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 10 | 80 | 140.00 | 43.20 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 3 | 11 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.