The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.70 | +0.14 | +8.97% | 2 | 6 |
| 23.05 | 0.00 | - | - | 2 | 75.00 | 2.06 | 0.00 | - | 2 | 5 |
| 24.77 | 0.00 | - | 1 | 4 | 80.00 | 2.98 | 0.00 | - | 1 | 35 |
| 16.85 | 0.00 | - | 3 | 200 | 85.00 | 4.15 | 0.00 | - | 2 | 345 |
| 15.15 | 0.00 | - | 4 | 5 | 87.50 | 5.00 | 0.00 | - | 4 | 14 |
| 14.05 | 0.00 | - | - | 200 | 90.00 | 5.95 | +0.12 | +2.06% | 1 | 70 |
| 13.15 | 0.00 | - | 1 | 1 | 92.50 | 6.97 | 0.00 | - | 1 | 211 |
| 11.30 | 0.00 | - | 1 | 4 | 95.00 | 7.83 | 0.00 | - | 1 | 10 |
| 9.45 | 0.00 | - | 3 | 14 | 97.50 | 8.25 | 0.00 | - | 132 | 165 |
| 8.05 | 0.00 | - | 5 | 48 | 100.00 | 10.25 | +0.15 | +1.49% | 17 | 218 |
| 5.90 | -0.65 | -9.92% | 41 | 26 | 105.00 | 12.05 | 0.00 | - | 9 | 47 |
| 4.30 | -1.20 | -21.82% | 4 | 149 | 110.00 | 11.60 | 0.00 | - | 42 | 42 |
| 3.20 | 0.00 | - | 24 | 86 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 13 | 34 | 120.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 38 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.